ASX, LIO End of Day and Historical Share Prices [Lion Energy Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LIO:

14 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0150	VOLUME: 32.5K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0140

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0150	0.0150	0.0150	0.0150	32.5K
13 Aug 25	0.0150	0.0180	0.0140	0.0150	1.56M
12 Aug 25	0.0120	0.0120	0.0120	0.0120	0
11 Aug 25	0.0120	0.0120	0.0120	0.0120	0
08 Aug 25	0.0120	0.0120	0.0120	0.0120	119.8K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	0
06 Aug 25	0.0100	0.0100	0.0100	0.0100	4.3K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	30K
04 Aug 25	0.0110	0.0110	0.0110	0.0110	419.5K
01 Aug 25	0.0120	0.0120	0.0120	0.0120	5.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 19, 1999

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	75.00
RSI14:	70.00
MTM14:	0.00
ROC14:	0.36
Week High:	0.02
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Volatility:	15.87