ASX, LIS End of Day and Historical Share Prices [Li-s Energy Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LIS:

12 Aug 2025

LAST: 0.1650	CHANGE: 0.00	OPEN: 0.1650	HIGH: 0.1700	ASK: 0.1700	VOLUME: 96.5K
LAST: 0.1650	CHG(%): 0.00	PREV: 0.1650	LOW: 0.1600	BID: 0.1600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1650	0.1700	0.1600	0.1650	96.5K
11 Aug 25	0.1600	0.1650	0.1500	0.1650	89.5K
08 Aug 25	0.1500	0.1600	0.1500	0.1500	47.1K
07 Aug 25	0.1550	0.1550	0.1500	0.1500	78K
06 Aug 25	0.1500	0.1600	0.1450	0.1550	108.9K
05 Aug 25	0.1500	0.1500	0.1475	0.1500	411.4K
04 Aug 25	0.1700	0.1700	0.1450	0.1450	772.5K
01 Aug 25	0.1600	0.1650	0.1600	0.1650	83.2K
31 Jul 25	0.1750	0.1750	0.1550	0.1600	751.4K
30 Jul 25	0.1750	0.1750	0.1700	0.1750	34.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.16
MA50:	0.13
MA200:	0.13
STO9:	48.61
RSI14:	47.37
WPR14:	-42.86
MTM14:	-0.01
ROC14:	-0.03
Week High:	0.17
Week Low:	0.15
Month High:	0.19
Month Low:	0.14