ASX, LDX End of Day and Historical Share Prices [Lumos Diagnostics Holdings Limited]

14 Aug 2025

LAST: 0.1050	CHANGE: 0.01	OPEN: 0.0930	HIGH: 0.1075	ASK: 0.1050	VOLUME: 7.53M
LAST: 0.1050	CHG(%): 11.70	PREV: 0.0940	LOW: 0.0930	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0930	0.1075	0.0930	0.1050	7.53M
13 Aug 25	0.0950	0.0975	0.0930	0.0940	5.53M
12 Aug 25	0.1050	0.1050	0.0950	0.0980	4.98M
11 Aug 25	0.0930	0.1050	0.0930	0.0990	9.05M
08 Aug 25	0.0960	0.0970	0.0900	0.0920	6.28M
07 Aug 25	0.0940	0.0980	0.0905	0.0950	10.78M
06 Aug 25	0.0840	0.0970	0.0835	0.0910	20.07M
05 Aug 25	0.0830	0.0870	0.0830	0.0840	11.49M
04 Aug 25	0.0810	0.0840	0.0785	0.0830	15.35M
01 Aug 25	0.0740	0.0850	0.0720	0.0810	26.51M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.02 - 0.11

0.1050