ASX, LU7 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LU7:

14 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0090	ASK: 0.0090	VOLUME: 8.44M
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0080

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0080	0.0090	0.0080	0.0080	8.44M
14 Aug 25	0.0080	0.0090	0.0080	0.0080	8.44M
13 Aug 25	0.0080	0.0085	0.0070	0.0080	7.89M
13 Aug 25	0.0080	0.0085	0.0070	0.0080	7.89M
12 Aug 25	0.0070	0.0090	0.0065	0.0080	35.46M
12 Aug 25	0.0070	0.0090	0.0065	0.0080	35.46M
11 Aug 25	0.0060	0.0070	0.0060	0.0070	3.43M
11 Aug 25	0.0060	0.0070	0.0060	0.0070	3.43M
08 Aug 25	0.0060	0.0065	0.0060	0.0060	2.31M
08 Aug 25	0.0060	0.0065	0.0060	0.0060	2.31M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: