ASX, LYCKOF End of Day and Historical Share Prices []

11 Aug 2025

LAST: 5.720	CHANGE: 0.39	OPEN: 5.500	HIGH: 5.720	ASK: 0.000	VOLUME: 2.7K
LAST: 5.720	CHG(%): 7.32	PREV: 5.330	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.500	5.720	5.500	5.720	2.7K
11 Aug 25	5.500	5.720	5.500	5.720	2.7K
08 Aug 25	5.090	5.330	5.090	5.330	4K
08 Aug 25	5.090	5.330	5.090	5.330	4K
07 Aug 25	4.880	4.880	4.880	4.880	1K
07 Aug 25	4.880	4.880	4.880	4.880	1K
06 Aug 25	4.630	4.630	4.630	4.630	0
06 Aug 25	4.630	4.630	4.630	4.630	0
05 Aug 25	4.700	4.700	4.630	4.630	3.8K
05 Aug 25	4.700	4.700	4.630	4.630	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.720