ASX, LYCKOS End of Day and Historical Share Prices [Lynas Corporation Limited]

14 Aug 2025

LAST: 3.730	CHANGE: 0.00	OPEN: 3.730	HIGH: 3.730	ASK: 7.400	VOLUME: 0
LAST: 3.730	CHG(%): 0.00	PREV: 3.730	LOW: 3.730	BID: 7.390

Period:

Date	Open	High	Low	Close
14 Aug 25	3.730	3.730	3.730	3.730
13 Aug 25	3.730	3.730	3.730	3.730
12 Aug 25	3.730	3.730	3.730	3.730
11 Aug 25	3.730	3.730	3.730	3.730
08 Aug 25	3.730	3.730	3.730	3.730
07 Aug 25	3.730	3.730	3.730	3.730
06 Aug 25	3.730	3.730	3.730	3.730
05 Aug 25	3.730	3.730	3.730	3.730
04 Aug 25	3.730	3.730	3.730	3.730
01 Aug 25	3.730	3.730	3.730	3.730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730