ASX, LNR End of Day and Historical Share Prices [Lonestar Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LNR:

05 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0020	ASK: 0.0020	VOLUME: 11.91M
LAST: 0.0010	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0010	BID: 0.0010

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0010	0.0020	0.0010	0.0010	11.91M
04 Aug 25	0.0010	0.0020	0.0010	0.0020	3.6M
01 Aug 25	0.0010	0.0015	0.0010	0.0010	19.41M
31 Jul 25	0.0010	0.0015	0.0010	0.0010	1.2M
30 Jul 25	0.0010	0.0010	0.0010	0.0010	1.91M
29 Jul 25	0.0010	0.0010	0.0010	0.0010	8.43M
28 Jul 25	0.0010	0.0010	0.0010	0.0010	1.02M
25 Jul 25	0.0010	0.0010	0.0010	0.0010	13.17M
24 Jul 25	0.0010	0.0010	0.0010	0.0010	4.89M
23 Jul 25	0.0010	0.0010	0.0010	0.0010	1.87M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	33.33
RSI14:	50.00
WPR14:	-100.00
ROC14:	1.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00