ASX, LTR End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LTR:

14 Aug 2025

LAST: 0.8000	CHANGE: 0.08	OPEN: 0.8900	HIGH: 0.9000	ASK: 0.8100	VOLUME: 39.38M
LAST: 0.8000	CHG(%): 9.09	PREV: 0.8800	LOW: 0.8000	BID: 0.8000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8900	0.9000	0.8000	0.8000	39.38M
14 Aug 25	0.8900	0.9000	0.8000	0.8000	39.38M
13 Aug 25	0.8900	0.9100	0.8650	0.8800	33.81M
13 Aug 25	0.8900	0.9100	0.8650	0.8800	33.81M
12 Aug 25	0.9800	0.9850	0.8900	0.9200	48.4M
12 Aug 25	0.9800	0.9850	0.8900	0.9200	48.4M
11 Aug 25	0.9500	1.0600	0.9400	1.0000	60.99M
11 Aug 25	0.9500	1.0600	0.9400	1.0000	60.99M
08 Aug 25	0.7700	0.8550	0.7650	0.8450	34.37M
08 Aug 25	0.7700	0.8550	0.7650	0.8450	34.37M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: