ASX, LM8 End of Day and Historical Share Prices [Lunnon Metals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LM8:

14 Aug 2025

LAST: 0.2550	CHANGE: 0.00	OPEN: 0.2550	HIGH: 0.2550	ASK: 0.2650	VOLUME: 33.5K
LAST: 0.2550	CHG(%): 0.00	PREV: 0.2550	LOW: 0.2500	BID: 0.2550

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2550	0.2550	0.2500	0.2550	33.5K
13 Aug 25	0.2700	0.2700	0.2550	0.2550	38.5K
12 Aug 25	0.2650	0.2700	0.2550	0.2700	34.8K
11 Aug 25	0.2600	0.2700	0.2600	0.2650	96.3K
08 Aug 25	0.2550	0.2550	0.2550	0.2550	8.9K
07 Aug 25	0.2700	0.2700	0.2600	0.2650	146.8K
06 Aug 25	0.2550	0.2700	0.2550	0.2700	73.5K
05 Aug 25	0.2650	0.2650	0.2350	0.2550	150.7K
04 Aug 25	0.2350	0.2700	0.2350	0.2700	404.4K
01 Aug 25	0.2325	0.2325	0.2325	0.2325	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.26
MA20:	0.24
MA50:	0.23
MA200:	0.23
STO9:	53.33
RSI14:	55.56
WPR14:	-33.33
MTM14:	0.03
ROC14:	0.11
Week High:	0.27
Week Low:	0.25
Month High:	0.27
Month Low:	0.22
Volatility:	5.53