ASX, LIT End of Day and Historical Share Prices [Lithium Australia Nl]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LIT:

08 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0100	VOLUME: 597.4K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0090	BID: 0.0090

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0100	0.0100	0.0090	0.0100	597.4K
07 Aug 25	0.0110	0.0110	0.0095	0.0100	2.55M
06 Aug 25	0.0100	0.0110	0.0100	0.0105	8.83M
05 Aug 25	0.0100	0.0105	0.0100	0.0100	313.7K
04 Aug 25	0.0100	0.0105	0.0100	0.0100	151.1K
01 Aug 25	0.0110	0.0110	0.0100	0.0110	327K
31 Jul 25	0.0110	0.0110	0.0100	0.0110	3.46M
30 Jul 25	0.0100	0.0110	0.0100	0.0110	1.04M
29 Jul 25	0.0100	0.0105	0.0100	0.0100	1.27M
28 Jul 25	0.0100	0.0105	0.0100	0.0100	166.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	16.67
RSI14:	37.50
WPR14:	-100.00
MTM14:	0.00
ROC14:	0.91
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	94.86