ASX, LYCJOA End of Day and Historical Share Prices []

08 Aug 2025

LAST: 5.600	CHANGE: 0.00	OPEN: 5.600	HIGH: 5.600	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): 0.00	PREV: 5.600	LOW: 5.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.600	5.600	5.600	5.600	0
07 Aug 25	5.600	5.600	5.600	5.600	0
06 Aug 25	5.600	5.600	5.600	5.600	0
05 Aug 25	5.600	5.600	5.600	5.600	0
04 Aug 25	5.600	5.600	5.600	5.600	0
01 Aug 25	5.600	5.600	5.600	5.600	0
31 Jul 25	5.600	5.600	5.600	5.600	0
30 Jul 25	5.600	5.600	5.600	5.600	0
29 Jul 25	5.600	5.600	5.600	5.600	210
28 Jul 25	4.710	4.710	4.710	4.710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600