ASX, LAT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LAT:

14 Aug 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0340	ASK: 0.0400	VOLUME: 65.5K
LAST: 0.0340	CHG(%): 6.25	PREV: 0.0320	LOW: 0.0320	BID: 0.0350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0320	0.0340	0.0320	0.0340	65.5K
14 Aug 25	0.0320	0.0340	0.0320	0.0340	65.5K
13 Aug 25	0.0320	0.0350	0.0320	0.0320	424.6K
13 Aug 25	0.0320	0.0350	0.0320	0.0320	424.6K
12 Aug 25	0.0320	0.0320	0.0320	0.0320	813
12 Aug 25	0.0320	0.0320	0.0320	0.0320	813
11 Aug 25	0.0330	0.0330	0.0330	0.0330	1.4K
11 Aug 25	0.0330	0.0330	0.0330	0.0330	1.4K
08 Aug 25	0.0350	0.0350	0.0340	0.0340	202.5K
08 Aug 25	0.0350	0.0350	0.0340	0.0340	202.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: