ASX, L1M End of Day and Historical Share Prices [Lightning Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, L1M:

13 Aug 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0390	ASK: 0.0400	VOLUME: 103.2K
LAST: 0.0390	CHG(%): 0.00	PREV: 0.0390	LOW: 0.0390	BID: 0.0390

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0390	0.0390	0.0390	0.0390	103.2K
12 Aug 25	0.0390	0.0390	0.0390	0.0390	9.9K
11 Aug 25	0.0400	0.0400	0.0400	0.0400	429.1K
08 Aug 25	0.0380	0.0380	0.0380	0.0380	0
07 Aug 25	0.0390	0.0390	0.0380	0.0380	131.2K
06 Aug 25	0.0390	0.0390	0.0390	0.0390	10K
05 Aug 25	0.0380	0.0380	0.0380	0.0380	187.5K
04 Aug 25	0.0390	0.0390	0.0380	0.0380	260.3K
01 Aug 25	0.0390	0.0390	0.0390	0.0390	0
31 Jul 25	0.0390	0.0390	0.0390	0.0390	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.05
MA200:	0.07
STO9:	66.67
RSI14:	30.00
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.07
Week High:	0.04
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Volatility:	39.45