EODData

MEMBERSHIP REGISTER LOG IN

ASX, LYCKOV:

07 Aug 2025
LAST:

5.310

CHANGE:
 0.00		OPEN:
5.310		HIGH:
5.310		ASK:
7.250		VOLUME:
0
CHG(%):
0.00		PREV:
5.310		LOW:
5.310		BID:
3.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.3105.3105.3105.3100
06 Aug 255.3105.3105.3105.3100
05 Aug 255.3105.3105.3105.3100
04 Aug 255.3105.3105.3105.3100
01 Aug 255.3105.3105.3105.3100
31 Jul 255.3105.3105.3105.3100
30 Jul 255.3105.3105.3105.3100
29 Jul 255.3105.3105.3105.3100
28 Jul 255.3105.3105.3105.3100
25 Jul 255.3105.3105.3105.3100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.31
MA20:5.41
MA50:6.25
MA200:4.26
Week High:5.31
Week Low:5.31
Month High:7.15
Month Low:5.31
Volatility:28.77