ASX, LFSPA End of Day and Historical Share Prices [LFSPA]

14 Aug 2025

LAST: 99.85	CHANGE: 0.94	OPEN: 99.89	HIGH: 99.90	ASK: 99.85	VOLUME: 5.4K
LAST: 99.85	CHG(%): 0.95	PREV: 98.91	LOW: 98.75	BID: 98.95

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	99.89	99.90	98.75	99.85	5.4K
13 Aug 25	98.86	99.99	98.51	98.91	1.7K
12 Aug 25	98.50	98.50	98.50	98.50	27
11 Aug 25	98.50	98.50	98.30	98.40	863
08 Aug 25	98.48	98.50	98.30	98.50	784
07 Aug 25	99.79	99.79	98.41	98.41	1.5K
06 Aug 25	98.40	98.90	98.40	98.90	1.3K
05 Aug 25	98.58	98.90	98.30	98.30	2.1K
04 Aug 25	98.60	98.90	98.32	98.51	843
01 Aug 25	98.44	98.60	98.40	98.60	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

90.00 - 100.30

99.85