ASX, LML End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LML:

14 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0090	ASK: 0.0080	VOLUME: 2.18M
LAST: 0.0070	CHG(%): 12.50	PREV: 0.0080	LOW: 0.0070	BID: 0.0070

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0080	0.0090	0.0070	0.0070	2.18M
13 Aug 25	0.0080	0.0080	0.0080	0.0080	520K
13 Aug 25	0.0080	0.0080	0.0080	0.0080	520K
12 Aug 25	0.0080	0.0080	0.0070	0.0070	2.01M
12 Aug 25	0.0080	0.0080	0.0070	0.0070	2.01M
11 Aug 25	0.0080	0.0080	0.0070	0.0080	4.42M
11 Aug 25	0.0080	0.0080	0.0070	0.0080	4.42M
08 Aug 25	0.0080	0.0080	0.0080	0.0080	194K
08 Aug 25	0.0080	0.0080	0.0080	0.0080	194K
07 Aug 25	0.0090	0.0090	0.0080	0.0080	1.85M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: