ASX, LAM End of Day and Historical Share Prices []

14 Aug 2025

LAST: 0.6350	CHANGE: 0.00	OPEN: 0.6350	HIGH: 0.6350	ASK: 0.6400	VOLUME: 0
LAST: 0.6350	CHG(%): 0.00	PREV: 0.6350	LOW: 0.6350	BID: 0.5550

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6350	0.6350	0.6350	0.6350	0
14 Aug 25	0.6350	0.6350	0.6350	0.6350	0
13 Aug 25	0.6350	0.6350	0.6250	0.6350	24.1K
13 Aug 25	0.6350	0.6350	0.6250	0.6350	24.1K
12 Aug 25	0.6000	0.6400	0.6000	0.6400	15K
12 Aug 25	0.6000	0.6400	0.6000	0.6400	15K
11 Aug 25	0.6500	0.6500	0.6500	0.6500	1.5K
11 Aug 25	0.6500	0.6500	0.6500	0.6500	1.5K
08 Aug 25	0.6500	0.6500	0.6500	0.6500	0
08 Aug 25	0.6500	0.6500	0.6500	0.6500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6350