ASX, L1HI End of Day and Historical Share Prices []

11 Aug 2025

LAST: 5.700	CHANGE: 0.05	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 2.6K
LAST: 5.700	CHG(%): 0.88	PREV: 5.650	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.700	5.700	5.700	5.700	2.6K
08 Aug 25	5.650	5.650	5.650	5.650	0
07 Aug 25	5.650	5.650	5.650	5.650	5.2K
06 Aug 25	5.580	5.580	5.580	5.580	0
05 Aug 25	5.580	5.580	5.580	5.580	0
04 Aug 25	5.580	5.580	5.580	5.580	4.9K
01 Aug 25	5.720	5.720	5.720	5.720	0
31 Jul 25	5.720	5.720	5.720	5.720	3.5K
30 Jul 25	5.740	5.740	5.740	5.740	2.6K
29 Jul 25	5.770	5.770	5.770	5.770	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700