EODData

MEMBERSHIP REGISTER LOG IN

ASX, LOVKOT: LOVKOT

22 Jul 2025
LAST:

5.990

CHANGE:
 0.00		OPEN:
5.990		HIGH:
5.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.990		LOW:
5.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 255.9905.9905.9905.9900
21 Jul 255.9905.9905.9905.990200
18 Jul 258.0008.0008.0008.0000
17 Jul 258.0008.0008.0008.0000
16 Jul 258.0008.0008.0008.0000
15 Jul 258.0008.0008.0008.0000
14 Jul 258.0008.0008.0008.0000
11 Jul 258.0008.0008.0008.0000
10 Jul 258.0008.0008.0008.0000
09 Jul 258.0008.0008.0008.0000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.20
MA20:7.80
MA50:8.97
WPR14:-100.00
MTM14:-2.01
ROC14:0.75
Week High:8.00
Week Low:5.99
Month High:8.00
Month Low:5.99