ASX, LMS End of Day and Historical Share Prices [Litchfield Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, LMS:

14 Aug 2025

LAST: 0.1150	CHANGE: 0.00	OPEN: 0.1200	HIGH: 0.1200	ASK: 0.1150	VOLUME: 64.1K
LAST: 0.1150	CHG(%): 0.00	PREV: 0.1150	LOW: 0.1100	BID: 0.1050

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1200	0.1200	0.1100	0.1150	64.1K
13 Aug 25	0.1150	0.1150	0.1150	0.1150	0
12 Aug 25	0.1100	0.1150	0.1100	0.1150	13K
11 Aug 25	0.1200	0.1200	0.1050	0.1050	68.3K
08 Aug 25	0.1200	0.1200	0.1200	0.1200	0
07 Aug 25	0.1200	0.1200	0.1200	0.1200	0
06 Aug 25	0.1100	0.1200	0.1100	0.1200	15.4K
05 Aug 25	0.1050	0.1050	0.1000	0.1000	44.5K
04 Aug 25	0.1200	0.1200	0.1200	0.1200	0
01 Aug 25	0.1200	0.1200	0.1200	0.1200	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.11
MA20:	0.12
MA50:	0.12
MA200:	0.12
STO9:	75.00
RSI14:	46.15
WPR14:	-25.00
MTM14:	-0.01
ROC14:	-0.04
Week High:	0.12
Week Low:	0.11
Month High:	0.13
Month Low:	0.10
Volatility:	27.47