ASX, LSF End of Day and Historical Share Prices [L1 Long Short Fund Limited]

12 Aug 2025

LAST: 3.110	CHANGE: 0.01	OPEN: 3.120	HIGH: 3.150	ASK: 3.110	VOLUME: 667.2K
LAST: 3.110	CHG(%): 0.32	PREV: 3.120	LOW: 3.090	BID: 3.100

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.120	3.150	3.090	3.110	667.2K
11 Aug 25	3.090	3.140	3.090	3.120	474.4K
08 Aug 25	3.080	3.100	3.060	3.080	377.9K
07 Aug 25	3.090	3.090	3.050	3.070	532.1K
06 Aug 25	3.070	3.120	3.060	3.090	560.2K
05 Aug 25	3.085	3.090	3.050	3.050	454.8K
04 Aug 25	3.080	3.095	3.060	3.060	512.7K
01 Aug 25	3.080	3.100	3.060	3.080	467.7K
31 Jul 25	3.130	3.150	3.060	3.070	629.6K
30 Jul 25	3.090	3.130	3.080	3.110	331.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.59 - 3.23

3.110