ASX, LFG End of Day and Historical Share Prices [Liberty Financial Group]

12 Aug 2025

LAST: 4.030	CHANGE: 0.02	OPEN: 4.010	HIGH: 4.070	ASK: 4.090	VOLUME: 61.9K
LAST: 4.030	CHG(%): 0.50	PREV: 4.010	LOW: 3.920	BID: 4.010

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	4.010	4.070	3.920	4.030	61.9K
11 Aug 25	4.050	4.070	4.000	4.010	57.9K
08 Aug 25	3.970	4.080	3.950	4.080	76.1K
07 Aug 25	4.050	4.050	3.850	3.950	22K
06 Aug 25	3.900	4.050	3.900	4.050	21.3K
05 Aug 25	3.870	3.940	3.790	3.890	44K
04 Aug 25	3.900	3.900	3.760	3.870	36.2K
01 Aug 25	3.830	3.890	3.810	3.890	45.2K
31 Jul 25	3.820	3.860	3.780	3.860	39.5K
30 Jul 25	3.840	3.870	3.795	3.830	25.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.92 - 4.25

4.030