ASX, LLC End of Day and Historical Share Prices [Lend Lease Corporation Ltd]

14 Aug 2025

LAST: 5.430	CHANGE: 0.01	OPEN: 5.450	HIGH: 5.520	ASK: 5.490	VOLUME: 1.56M
LAST: 5.430	CHG(%): 0.18	PREV: 5.420	LOW: 5.420	BID: 5.410

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.450	5.520	5.420	5.430	1.56M
13 Aug 25	5.550	5.550	5.390	5.420	2.15M
12 Aug 25	5.630	5.680	5.490	5.500	1.75M
11 Aug 25	5.590	5.690	5.580	5.690	733.2K
08 Aug 25	5.570	5.620	5.540	5.610	982K
07 Aug 25	5.580	5.610	5.520	5.580	940.6K
06 Aug 25	5.510	5.560	5.490	5.550	1.38M
05 Aug 25	5.400	5.475	5.380	5.470	1.58M
04 Aug 25	5.290	5.350	5.250	5.350	1.86M
01 Aug 25	5.230	5.290	5.200	5.270	1.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.06 - 7.40

5.430