ASX, LHM End of Day and Historical Share Prices [Land & Homes Group Limited]

11 Aug 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0100	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0070

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0070	0.0070	0.0070	0.0070
08 Aug 25	0.0070	0.0070	0.0070	0.0070
07 Aug 25	0.0070	0.0070	0.0070	0.0070
06 Aug 25	0.0070	0.0070	0.0070	0.0070
05 Aug 25	0.0070	0.0070	0.0070	0.0070
04 Aug 25	0.0070	0.0070	0.0070	0.0070
01 Aug 25	0.0070	0.0070	0.0070	0.0070
31 Jul 25	0.0070	0.0070	0.0070	0.0070
30 Jul 25	0.0070	0.0070	0.0070	0.0070
29 Jul 25	0.0070	0.0070	0.0070	0.0070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070