NASDAQ, VERU End of Day and Historical Stock Data [Veru Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VERU:

08 Aug 25 16:54

LAST: 0.3727	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3990	ASK: 1.4900	VOLUME: 2.27M
LAST: 0.3727	CHG(%): 0.11	PREV: 0.3731	LOW: 0.3664	BID: 1.3200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3900	0.3990	0.3664	0.3727	2.28M
07 Aug 25	0.3710	0.3899	0.3680	0.3731	1.19M
06 Aug 25	0.3954	0.4000	0.3639	0.3655	4.11M
05 Aug 25	0.4884	0.4915	0.4450	0.4497	1.84M
04 Aug 25	0.4982	0.5004	0.4804	0.4804	691.8K
01 Aug 25	0.4810	0.5067	0.4730	0.4935	1.01M
31 Jul 25	0.5000	0.5168	0.4815	0.4847	1.27M
30 Jul 25	0.5000	0.5181	0.4930	0.4934	839.5K
29 Jul 25	0.5281	0.5298	0.4915	0.4917	2.83M
28 Jul 25	0.5700	0.5800	0.5240	0.5250	1.97M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-2.11
EPS Ratio:	-0.22
PtB:	4.24
Shares:	146.58M
Market Cap:	54.63M
52wk range:	0.45 - 1.42

TECHNICALS

MA5:	0.41
MA20:	0.52
MA50:	0.58
MA200:	0.62
STO9:	2.64
RSI14:	15.85
WPR14:	-96.93
MTM14:	-0.20
ROC14:	0.65
Week High:	0.50
Week Low:	0.36
Month High:	0.64
Month Low:	0.36
Volatility:	40.67