EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

VRCA

08 Aug 25 16:30
LAST:

6.350

CHANGE:
 0.24		OPEN:
6.150		HIGH:
6.450		ASK:
0.000		VOLUME:
10.7K
CHG(%):
3.93		PREV:
6.110		LOW:
6.070		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 256.1506.4506.0706.35010.7K0
07 Aug 256.0606.4805.9606.11019K0
06 Aug 255.6106.3705.6106.11520.7K0
05 Aug 255.6305.8105.5535.60016K0
04 Aug 255.6805.8435.4905.57013.5K0
01 Aug 255.5805.7175.2905.64013.6K0
31 Jul 255.8806.1605.6105.63066.4K0
30 Jul 256.3306.7435.8015.99066.8K0
29 Jul 256.6606.9206.2006.24040.7K0
28 Jul 256.8307.1256.3206.79078.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:92.49M
Market Cap:587.32M
52wk range:0.38 - 7.13

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0