EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

VCICW Vine Hill Capital Investment Corp. WT

30 Jul 25 16:46
LAST:

0.3200

CHANGE:
 0.03		OPEN:
0.2500		HIGH:
0.3200		ASK:
0.0000		VOLUME:
510
CHG(%):
11.89		PREV:
0.2860		LOW:
0.2500		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jul 250.25010.32000.25010.32005000
21 Jul 250.26000.28770.25010.286029.9K0
18 Jul 250.28050.33010.28050.33016000
15 Jul 250.25000.32610.25000.32614000
14 Jul 250.25640.33130.25030.25031.4K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0