NASDAQ, VCIC End of Day and Historical Stock Data [Vine Hill Capital Investment Corp. Cl A]

06 Aug 25 16:42

LAST: 10.71	CHANGE: 0.27	OPEN: 10.45	HIGH: 10.71	ASK: 0.00	VOLUME: 285
LAST: 10.71	CHG(%): 2.56	PREV: 10.45	LOW: 10.45	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	10.45	10.72	10.45	10.72	200
05 Aug 25	10.58	10.70	10.45	10.45	2.5K
04 Aug 25	10.45	10.45	10.45	10.45	200
01 Aug 25	10.40	10.40	10.40	10.40	198K
30 Jul 25	10.42	10.42	10.42	10.42	100
29 Jul 25	10.38	10.42	10.38	10.42	300
28 Jul 25	10.42	10.42	10.42	10.42	200
23 Jul 25	10.40	10.41	10.40	10.41	10.2K
21 Jul 25	10.40	10.40	10.40	10.40	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.71