NASDAQ, VFSWW End of Day and Historical Stock Data [Vinfast Auto Ltd WT]

08 Aug 25 16:30

LAST: 0.2701	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2702	ASK: 0.0000	VOLUME: 28.2K
LAST: 0.2701	CHG(%): 0.22	PREV: 0.2707	LOW: 0.2601	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2700	0.2702	0.2601	0.2701	28.2K
06 Aug 25	0.2700	0.2707	0.2700	0.2707	1.9K
05 Aug 25	0.2701	0.2702	0.2700	0.2700	2.3K
01 Aug 25	0.2701	0.2701	0.2701	0.2701	500
30 Jul 25	0.2922	0.2922	0.2700	0.2701	4.1K
29 Jul 25	0.2843	0.3023	0.2843	0.3023	400
28 Jul 25	0.3212	0.3212	0.3212	0.3212	200
25 Jul 25	0.3000	0.3002	0.2841	0.2841	9K
24 Jul 25	0.2840	0.2840	0.2840	0.2840	100
23 Jul 25	0.2999	0.2999	0.2840	0.2840	2.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2701