EODData

VNDA

08 Aug 25 16:10
LAST:

4.200

CHANGE:
 0.00
OPEN:
4.210
HIGH:
4.230
ASK:
20.000
VOLUME:
303.9K
CHG(%):
0.00
PREV:
4.200
LOW:
4.160
BID:
13.850
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.2104.2304.1604.200305.4K0
07 Aug 254.2204.2204.1404.200310.6K0
06 Aug 254.2004.2604.1454.220485K0
05 Aug 254.2404.2804.1704.210365.7K0
04 Aug 254.2004.2754.1504.260598.6K0
01 Aug 254.2504.2654.1604.190767K0
31 Jul 254.4304.4304.1804.2601.43M0
30 Jul 254.6904.8904.6504.6701.05M0
29 Jul 254.7104.7904.6604.680351.3K0
28 Jul 254.7604.8504.7004.700299K0

COMPANY PROFILE

NASDAQ, VNDA - Vanda Pharmaceuticals

We are a biopharmaceutical company focused on the development and  commercialization of clinical-stage drug candidates for central nervous system  disorders, with exclusive worldwide commercial rights to three product  candidates in clinical development. We believe that each of our product  candidates will address a large market with significant unmet medical needs by  offering advantages over currently available therapies. Our product portfolio  includes:  ? Fiaptatm (iloperidone), a compound for the treatment of schizophrenia and   bipolar disorder. On November 27, 2007 the United States Food and Drug   Administration (FDA) accepted a New Drug Application (NDA) for Fiaptatm for  the treatment of schizophrenia. Acceptance of the NDA confirms that the   application is sufficiently complete for FDA review.  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:25
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.5762
PtS:4.05
EBITDA:N/A
Shares:58.93M
Market Cap:247.52M
52wk range:3.81 - 5.55

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0