NASDAQ, VKTX End of Day and Historical Stock Data [Viking Thera]

08 Aug 25 16:09

LAST: 37.90	CHANGE: 2.33	OPEN: 35.69	HIGH: 38.29	ASK: 2.21	VOLUME: 6.96M
LAST: 37.90	CHG(%): 6.55	PREV: 35.56	LOW: 35.61	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	35.69	38.29	35.56	37.89	7.02M
07 Aug 25	34.31	36.07	32.92	35.56	8.54M
06 Aug 25	34.08	34.13	31.30	31.88	3.62M
05 Aug 25	33.94	34.73	33.50	34.03	2.7M
04 Aug 25	33.00	34.02	32.59	33.98	2.95M
01 Aug 25	32.00	33.57	31.80	32.68	3.35M
31 Jul 25	33.14	34.01	32.30	32.57	3.77M
30 Jul 25	33.26	34.60	33.13	33.71	3.33M
29 Jul 25	32.87	33.88	32.02	32.91	3.83M
28 Jul 25	35.15	35.40	33.00	33.20	3.8M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

37.90