EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

VVPR

08 Aug 25 16:59
LAST:

5.100

CHANGE:
 1.24		OPEN:
4.290		HIGH:
5.690		ASK:
6.500		VOLUME:
10.73M
CHG(%):
32.12		PREV:
3.860		LOW:
4.050		BID:
3.400		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.2905.6904.0505.10010.8M0
07 Aug 253.8004.0003.7313.860569.6K0
06 Aug 253.7603.8603.6003.660386.1K0
05 Aug 253.9003.9903.6903.760602.6K0
04 Aug 253.9504.1473.8503.920497.5K0
01 Aug 254.0604.1303.8213.910598.9K0
31 Jul 254.1604.5504.1444.220894.2K0
30 Jul 254.0504.3703.9004.170769.6K0
29 Jul 254.5204.5804.0104.0401M0
28 Jul 254.9004.9004.5104.590832.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.11M
Market Cap:51.57M
52wk range:0.62 - 8.88

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0