NASDAQ, VRAX End of Day and Historical Stock Data [Virax Biolabs Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VRAX:

14 Aug 25 16:58

LAST: 0.7400	CHANGE: 0.01	OPEN: 0.7500	HIGH: 0.8000	ASK: 0.0000	VOLUME: 43.8K
LAST: 0.7400	CHG(%): 1.69	PREV: 0.7502	LOW: 0.7300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7500	0.7998	0.7337	0.7375	45.7K
13 Aug 25	0.7800	0.7800	0.7222	0.7502	63.6K
12 Aug 25	0.7600	0.7899	0.7500	0.7757	40.7K
11 Aug 25	0.7752	0.7999	0.7600	0.7600	18.2K
08 Aug 25	0.8100	0.8100	0.7755	0.7839	23.5K
07 Aug 25	0.7920	0.7980	0.7900	0.7901	12.9K
06 Aug 25	0.7700	0.8199	0.7700	0.7852	62.6K
05 Aug 25	0.8500	0.8500	0.7500	0.7771	60.2K
04 Aug 25	0.8900	0.8993	0.8245	0.8300	36.8K
01 Aug 25	0.8102	0.8799	0.8101	0.8452	77.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.45
EPS Ratio:	-1.62
PtB:	0.65
Shares:	4.34M
Market Cap:	3.21M
52wk range:	0.72 - 9.00

TECHNICALS

MA5:	0.76
MA20:	0.88
MA50:	0.87
MA200:	1.41
STO9:	2.18
RSI14:	16.83
WPR14:	-100.00
MTM14:	-0.22
ROC14:	-0.23
Week High:	0.81
Week Low:	0.72
Month High:	1.14
Month Low:	0.72
Volatility:	43.67