EODData

VECO

08 Aug 25 16:15
LAST:

23.61

CHANGE:
 0.67
OPEN:
22.95
HIGH:
23.84
ASK:
23.50
VOLUME:
1.35M
CHG(%):
2.92
PREV:
22.94
LOW:
22.32
BID:
17.50
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2522.9523.8422.3223.611.36M0
07 Aug 2522.7423.1420.8722.942M0
06 Aug 2519.7520.1619.2919.941.53M0
05 Aug 2520.8820.8819.6619.941.04M0
04 Aug 2520.6220.8120.4020.71618.7K0
01 Aug 2520.2820.7920.0620.44680.3K0
31 Jul 2521.1421.3520.2520.78889K0
30 Jul 2521.9722.3021.4721.751.16M0
29 Jul 2522.0422.1821.4521.65729.9K0
28 Jul 2521.2121.7521.1321.74669K0

COMPANY PROFILE

NASDAQ, VECO - Veeco Instrument

Veeco Instruments Inc. (together with its consolidated subsidiaries,  "Veeco," the "Company" or "we") designs, manufactures, markets, and services a  broad line of equipment primarily used by manufacturers in the data storage,  high brightness light emitting diode ("HB-LED"), solar, wireless, and  semiconductor industries. These industries help create a wide range of  information age products such as computer integrated circuits, personal  computers, light emitting diodes ("LEDs") for backlighting and automotive  applications, hard disk drives ("HDDs"), solar panels, network servers, digital  cameras, wireless phones, digital video recorders, personal music/video players,  and personal digital assistants. Our broad line of products feature leading edge  technology and allow customers to improve time-to-market of their next  generation products.  ...

FUNDAMENTALS

Sector:Technology
Industry:Industrial Machinery/Components
P/E Ratio:20
PEG Ratio:0.44
EPS:1.06
DivYield:N/A
PtB:1.5221
PtS:2.23
EBITDA:4.6M
Shares:58.29M
Market Cap:1.376B
52wk range:16.92 - 38.88

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0