NASDAQ, VYMI End of Day and Historical Stock Data [Intl High Divd Yield ETF Vanguard]

08 Aug 25 16:15

LAST: 82.70	CHANGE: 0.38	OPEN: 82.60	HIGH: 82.83	ASK: 66.72	VOLUME: 803.2K
LAST: 82.70	CHG(%): 0.46	PREV: 82.32	LOW: 82.49	BID: 56.63

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	82.60	82.83	82.49	82.70	803.3K
07 Aug 25	82.48	82.50	82.03	82.32	786.7K
06 Aug 25	81.65	81.91	81.61	81.82	751K
05 Aug 25	81.22	81.29	80.91	81.15	802.4K
04 Aug 25	80.79	80.93	80.68	80.93	709.1K
01 Aug 25	80.03	80.08	79.55	79.95	787.5K
31 Jul 25	80.18	80.33	79.83	79.98	1.35M
30 Jul 25	80.92	81.07	80.35	80.60	1.31M
29 Jul 25	81.14	81.22	80.94	81.14	649K
28 Jul 25	81.47	81.47	80.88	81.03	907.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.70