NASDAQ, VIVK End of Day and Historical Stock Data [Vivakor]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VIVK:

14 Aug 25 16:58

LAST: 0.8600	CHANGE: 0.01	OPEN: 0.8600	HIGH: 0.8900	ASK: 0.0000	VOLUME: 99.3K
LAST: 0.8600	CHG(%): 1.18	PREV: 0.8500	LOW: 0.8100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.8600	0.8901	0.8110	0.8600	100.1K
13 Aug 25	0.9000	0.9330	0.8300	0.8500	188.1K
12 Aug 25	0.9568	0.9690	0.8520	0.9146	128K
11 Aug 25	0.9600	1.0000	0.9400	0.9537	117.7K
08 Aug 25	0.9500	1.0100	0.9400	0.9662	109.9K
07 Aug 25	1.0400	1.0400	0.9500	0.9506	107.2K
06 Aug 25	1.0300	1.0697	0.9802	0.9940	137.4K
05 Aug 25	1.0100	1.0400	0.9648	1.0200	163.7K
04 Aug 25	1.0700	1.0700	0.9600	0.9600	323.6K
01 Aug 25	1.1300	1.2800	1.0100	1.1100	1.13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.91
MA20:	0.95
MA50:	0.86
MA200:	1.01
STO9:	1.52
RSI14:	46.30
WPR14:	-96.55
MTM14:	-0.07
ROC14:	-0.07
Week High:	1.04
Week Low:	0.81
Month High:	1.30
Month Low:	0.73
Volatility:	10.96