NASDAQ, VSTA End of Day and Historical Stock Data [Vasta Platform Ltd Cl A]

08 Aug 25 16:10

LAST: 4.260	CHANGE: 0.03	OPEN: 4.230	HIGH: 4.290	ASK: 12.720	VOLUME: 3.8K
LAST: 4.260	CHG(%): 0.71	PREV: 4.230	LOW: 4.160	BID: 7.370	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.230	4.295	4.160	4.260	3.7K
07 Aug 25	4.290	4.300	4.100	4.230	13.4K
06 Aug 25	4.250	4.270	4.200	4.260	6.3K
05 Aug 25	4.180	4.300	4.180	4.250	4.3K
04 Aug 25	4.250	4.300	4.157	4.220	19.5K
01 Aug 25	4.170	4.230	4.160	4.230	2.1K
31 Jul 25	4.170	4.200	4.070	4.130	19.2K
30 Jul 25	4.030	4.190	4.030	4.150	4.2K
29 Jul 25	3.960	4.130	3.910	4.120	17.1K
28 Jul 25	4.180	4.222	4.010	4.030	22.7K

Sector:	Consumer Durables
Industry:	Specialized Health Services
P/E Ratio:	4.0774
PEG Ratio:	2.16
EPS:	1.04
DivYield:	N/A
PtB:	0.0682
PtS:	0.58
EBITDA:	N/A
Shares:	15.77M
Market Cap:	67.2M
52wk range:	1.60 - 5.49

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.260