EODData

NASDAQ, VICR:

08 Aug 25 16:09
LAST:

46.84

CHANGE:
 0.82
OPEN:
46.51
HIGH:
47.07
ASK:
23.95
VOLUME:
347.7K
CHG(%):
1.78
PREV:
46.02
LOW:
45.99
BID:
21.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2546.5147.4545.9946.84349.7K
07 Aug 2546.8647.0045.4146.02286.2K
06 Aug 2546.6546.7944.9746.13544K
05 Aug 2546.3647.8945.7746.91567.6K
04 Aug 2544.6246.0944.3746.08432.3K
01 Aug 2542.5644.4241.7643.85631.2K
31 Jul 2545.7346.2144.3344.44413.8K
30 Jul 2545.8046.4144.8445.81398.5K
29 Jul 2546.4247.1545.2545.72407.6K
28 Jul 2546.5747.4545.0645.97467.5K

COMPANY PROFILE

Name:
About:Vicor Corporation was incorporated in Delaware in 1981. Unless the context  indicates otherwise, the term ?Company? or ?Vicor? mean Vicor Corporation and  its consolidated subsidiaries. The Company designs, develops, manufactures and  markets modular power components and complete power systems, many of which use  an innovative, high frequency electronic power conversion technology called  ?zero current and zero voltage switching.? In April 2003, the Company announced  the introduction of a new power system architecture based on an array of  proprietary power conversion technologies called Factorized Power Architecture  (?FPA?). The Company believes FPA will provide power system designers with  enhanced performance at a lower cost than attained with conventional Distributed  Power Architecture (?DPA?). The Company?s principal product lines are covered by  one or more United States and foreign patents.  ...
Sector:Capital Goods
Industry:Industrial Machinery/Components
CUSIP:925815102
CIK:0751978

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:86.36
EPS Ratio:0.53
PtB:3.57
PtS:3.96
EBITDA:6.27M
Shares:33.47M
Market Cap:1.568B
52wk range:34.27 - 65.70

TECHNICALS

MA5:46.40
MA20:46.65
MA50:45.48
MA200:49.28
STO9:61.43
RSI14:47.99
WPR14:-66.10
MTM14:1.64
ROC14:1.04
Week High:47.89
Week Low:44.37
Month High:63.00
Month Low:41.76
Volatility:51.94