NASDAQ, VALN End of Day and Historical Stock Data [Valneva Se ADR]

08 Aug 25 16:09

LAST: 9.090	CHANGE: 0.86	OPEN: 8.690	HIGH: 9.130	ASK: 0.000	VOLUME: 184.5K
LAST: 9.090	CHG(%): 10.42	PREV: 8.250	LOW: 8.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.690	9.130	8.610	9.110	185.1K
07 Aug 25	8.460	8.490	8.111	8.250	100K
06 Aug 25	7.950	8.320	7.904	8.190	106.1K
05 Aug 25	7.660	7.950	7.610	7.870	60.8K
04 Aug 25	7.390	7.500	7.320	7.500	21.6K
01 Aug 25	7.260	7.310	7.150	7.218	23.2K
31 Jul 25	7.475	7.560	7.280	7.350	15.7K
30 Jul 25	7.820	7.820	7.360	7.650	63.3K
29 Jul 25	7.750	7.760	7.558	7.760	15.3K
28 Jul 25	7.670	7.680	7.530	7.610	89.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090