EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

VIVS Vivosim Lab Inc

27 Jun 2025
LAST:

1.470

CHANGE:
 0.05		OPEN:
1.450		HIGH:
1.550		ASK:
0.000		VOLUME:
21.8K
CHG(%):
3.52		PREV:
1.420		LOW:
1.425		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.8001.8001.7301.74511.7K0
07 Aug 251.7701.7901.7301.74742K0
06 Aug 251.9201.9201.7901.79044.2K0
05 Aug 251.9801.9901.8601.93065K0
04 Aug 251.8501.9301.8401.90064.1K0
01 Aug 251.8001.9701.7511.85033.5K0
31 Jul 252.0102.0601.8701.87033.2K0
30 Jul 252.0402.1601.9902.010101.8K0
29 Jul 252.1002.1001.9901.99055.1K0
28 Jul 252.2402.3702.1412.210231.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0