NASDAQ, VCLT End of Day and Historical Stock Data [Long-Term Corp Bond Vanguard]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VCLT:

13 Aug 25 16:46

LAST: 76.33	CHANGE: 0.55	OPEN: 76.18	HIGH: 76.40	ASK: 100.00	VOLUME: 10.88M
LAST: 76.33	CHG(%): 0.73	PREV: 75.78	LOW: 76.13	BID: 93.01

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	76.18	76.41	76.13	76.33	10.88M
12 Aug 25	75.63	75.81	75.37	75.78	14.95M
11 Aug 25	75.78	75.92	75.65	75.78	3.83M
08 Aug 25	75.80	75.87	75.52	75.60	5.62M
07 Aug 25	76.10	76.30	75.86	75.94	5.18M
06 Aug 25	75.98	76.07	75.26	76.00	7.86M
05 Aug 25	75.91	76.16	75.74	76.11	5.52M
04 Aug 25	75.80	76.04	75.73	75.92	3.88M
01 Aug 25	75.55	75.79	75.27	75.70	7.28M
31 Jul 25	75.69	75.80	75.36	75.40	4.64M

COMPANY PROFILE

Name:
About:	Description Not Available

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 23, 2009

Purchase Intraday History
for this symbol from Nov 23, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	75.89
MA20:	75.40
MA50:	74.95
MA200:	75.30
STO9:	59.00
RSI14:	69.43
MTM14:	1.11
ROC14:	0.01
Week High:	76.41
Week Low:	75.26
Month High:	76.41
Month Low:	73.36
Volatility:	1.72