NASDAQ, VRSN End of Day and Historical Stock Data [Verisign Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VRSN:

08 Aug 25 16:10

LAST: 271.8	CHANGE: 2.10	OPEN: 273.6	HIGH: 275.9	ASK: 80.0	VOLUME: 608.2K
LAST: 271.8	CHG(%): 0.77	PREV: 274.0	LOW: 269.8	BID: 25.3

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	273.6	275.9	269.8	271.9	613.1K
07 Aug 25	274.4	275.4	270.7	274.0	952.8K
06 Aug 25	268.1	273.4	266.1	273.2	895.2K
05 Aug 25	269.5	270.5	263.9	268.2	939.8K
04 Aug 25	266.7	268.7	262.6	268.3	1.19M
01 Aug 25	268.2	268.8	264.1	265.4	1.34M
31 Jul 25	267.7	269.1	264.7	268.9	2.23M
30 Jul 25	277.0	277.3	263.9	267.0	3.04M
29 Jul 25	288.0	288.0	273.3	277.5	3.76M
28 Jul 25	305.0	310.6	304.8	306.0	487.2K

COMPANY PROFILE

Name:
About:	VeriSign operates infrastructure services that enable and protect billions of interactions every day across the world?s voice, video and data networks. We offer a variety of Internet and communications-related services which are marketed through Web site sales, direct field sales, channel sales, telesales, and member organizations in our global affiliate network. Our business consists of two reportable segments: the Internet Services Group and the Communications Services Group. The Internet Services Group consists of the Information and Security Services business and the Naming Services business. The Information and Security Services business provides products and services that protect online and network interactions, enabling companies to manage reputational, operational and compliance risks. The Naming Services business is the authoritative directory provider of all .com, .net, .cc, and .tv domain names. ...
Sector:	Technology
Industry:	EDP Services
CUSIP:	92343E102
CIK:	1014473

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 30, 1998

Purchase Intraday History
for this symbol from Jan 30, 1998

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	35.10
PEG Ratio:	3.44
EPS Ratio:	8.19
PtB:	-13.68
PtS:	9.48
EBITDA:	747.69M
Shares:	93.9M
Market Cap:	25.525B
52wk range:	172.49 - 310.60

TECHNICALS

MA5:	271.12
MA20:	280.30
MA50:	281.47
MA200:	238.04
STO9:	21.74
RSI14:	42.55
WPR14:	-83.94
MTM14:	-16.03
ROC14:	0.94
Week High:	275.92
Week Low:	262.56
Month High:	310.60
Month Low:	262.56
Volatility:	2.86