NASDAQ, VTWV End of Day and Historical Stock Data [Russell 2000 Value Vanguard]

08 Aug 25 16:15

LAST: 141.9	CHANGE: 0.43	OPEN: 142.3	HIGH: 142.3	ASK: 138.5	VOLUME: 4.5K
LAST: 141.9	CHG(%): 0.30	PREV: 141.5	LOW: 141.7	BID: 101.2

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	142.3	142.3	141.7	141.9	4.5K
07 Aug 25	143.1	143.4	141.3	141.5	5.6K
06 Aug 25	141.8	142.3	141.8	142.1	6.5K
05 Aug 25	141.2	142.0	140.3	142.0	10.5K
04 Aug 25	139.1	140.8	139.1	140.8	7.2K
01 Aug 25	139.6	139.6	137.7	138.4	12.7K
31 Jul 25	142.5	142.5	141.3	141.3	10K
30 Jul 25	145.3	145.5	142.2	142.9	10K
29 Jul 25	146.3	146.4	144.6	144.8	13.1K
28 Jul 25	146.2	146.2	145.5	145.7	9.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.9