EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

VMAR

08 Aug 25 16:10
LAST:

4.950

CHANGE:
 0.01		OPEN:
4.950		HIGH:
5.080		ASK:
0.000		VOLUME:
14.8K
CHG(%):
0.20		PREV:
4.960		LOW:
4.880		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.9505.0834.8804.95014.7K0
07 Aug 255.0405.1404.9024.96022.9K0
06 Aug 255.3405.3405.0505.05021.6K0
05 Aug 255.1205.3105.1205.3106.7K0
04 Aug 255.3005.3505.1505.15010.6K0
01 Aug 255.5905.5905.0505.36014.2K0
31 Jul 255.6105.8405.5305.69011K0
30 Jul 255.9306.0405.5005.69013.1K0
29 Jul 256.1006.1905.7005.94527.8K0
28 Jul 256.4106.5905.9306.14029.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2937
PtS:N/A
EBITDA:N/A
Shares:1.11M
Market Cap:5.47M
52wk range:0.35 - 9.53

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0