NASDAQ, VGIT End of Day and Historical Stock Data [Interm Govt Bond Vanguard]

08 Aug 25 16:30

LAST: 59.59	CHANGE: 0.11	OPEN: 59.64	HIGH: 59.64	ASK: 68.90	VOLUME: 1.01M
LAST: 59.59	CHG(%): 0.18	PREV: 59.70	LOW: 59.57	BID: 64.84	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	59.64	59.64	59.57	59.59	1.01M
07 Aug 25	59.73	59.76	59.66	59.70	1.06M
06 Aug 25	59.69	59.75	59.58	59.73	1.96M
05 Aug 25	59.72	59.79	59.69	59.73	1.98M
04 Aug 25	59.77	59.81	59.66	59.78	1.79M
01 Aug 25	59.58	59.76	59.57	59.75	3.23M
31 Jul 25	59.40	59.47	59.34	59.36	3.94M
30 Jul 25	59.36	59.49	59.31	59.34	2.82M
29 Jul 25	59.32	59.50	59.30	59.50	2M
28 Jul 25	59.27	59.30	59.25	59.27	1.63M

NASDAQ, VGIT - Interm Govt Bond Vanguard

Description Not Available

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

59.59