NASDAQ, VTWO End of Day and Historical Stock Data [Russell 2000 Vanguard]

08 Aug 25 16:15

LAST: 89.09	CHANGE: 0.19	OPEN: 89.40	HIGH: 89.55	ASK: 121.94	VOLUME: 995.2K
LAST: 89.09	CHG(%): 0.21	PREV: 88.90	LOW: 88.86	BID: 113.06

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	89.40	89.57	88.86	89.09	1M
07 Aug 25	89.99	90.10	88.38	88.90	1.08M
06 Aug 25	89.33	89.33	88.72	89.18	988.3K
05 Aug 25	89.16	89.43	88.26	89.30	1.91M
04 Aug 25	87.53	88.82	87.38	88.81	1.36M
01 Aug 25	87.42	87.56	85.88	86.92	2.08M
31 Jul 25	89.16	89.75	88.52	88.73	2.4M
30 Jul 25	90.40	90.95	89.01	89.60	2.74M
29 Jul 25	91.23	91.25	89.79	90.03	1.37M
28 Jul 25	91.12	91.12	90.35	90.63	1.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.09