EODData

NASDAQ, VFF:

11 Aug 25 15:16
LAST:

2.220

CHANGE:
 0.50
OPEN:
2.270
HIGH:
2.450
ASK:
0.000
VOLUME:
21.68M
CHG(%):
29.07
PREV:
1.720
LOW:
1.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 252.2702.4501.9302.22021.68M
08 Aug 251.6801.7201.6101.7201.22M
07 Aug 251.6901.7201.6401.670985.7K
06 Aug 251.7001.7201.6301.7101.02M
05 Aug 251.6501.7001.5951.6901.27M
04 Aug 251.5701.6701.5201.6501.79M
01 Aug 251.4001.5401.3801.5401.17M
31 Jul 251.3901.4701.3701.420630.1K
30 Jul 251.3701.4401.3701.370631.5K
29 Jul 251.4701.4791.3601.3801.06M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-42.50
EPS Ratio:-0.35
PtB:0.58
Shares:112.34M
Market Cap:249.39M
52wk range:0.45 - 2.45

TECHNICALS

MA5:1.80
MA20:1.51
MA50:1.31
MA200:0.90
STO9:88.14
RSI14:84.30
MTM14:0.82
ROC14:0.59
Week High:2.45
Week Low:1.60
Month High:2.45
Month Low:1.27
Volatility:20.66