EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

VONE

08 Aug 25 16:15
LAST:

289.3

CHANGE:
 2.21		OPEN:
288.3		HIGH:
289.4		ASK:
125.4		VOLUME:
47.5K
CHG(%):
0.77		PREV:
287.1		LOW:
288.2		BID:
111.2		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25288.3289.4288.2289.347.5K0
07 Aug 25289.3289.4285.9287.170.6K0
06 Aug 25285.8287.8285.7287.459.5K0
05 Aug 25287.0287.4285.1285.544.4K0
04 Aug 25284.5286.8284.5286.853.6K0
01 Aug 25284.1284.5281.5282.552.1K0
31 Jul 25290.7290.8286.9287.463.4K0
30 Jul 25289.2289.8287.1288.431.5K0
29 Jul 25290.3290.3288.4288.940.9K0
28 Jul 25290.0290.1289.0289.656.4K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:26.7678
PEG Ratio:N/A
EPS:10.5974
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:218.75 - 290.76

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0