NASDAQ, VWAVW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, VWAVW:

08 Aug 25 16:30

LAST: 0.1587	CHANGE: 0.01	OPEN: 0.1535	HIGH: 0.1680	ASK: 0.0000	VOLUME: 44K
LAST: 0.1587	CHG(%): 6.09	PREV: 0.1690	LOW: 0.1464	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1535	0.1680	0.1464	0.1587	43.9K
07 Aug 25	0.1849	0.1849	0.1402	0.1690	185.7K
06 Aug 25	0.1750	0.1888	0.1699	0.1725	56.7K
05 Aug 25	0.1750	0.1899	0.1680	0.1749	49K
04 Aug 25	0.2000	0.2000	0.1702	0.1868	120.2K
01 Aug 25	0.2885	0.2885	0.1899	0.1899	547.6K
31 Jul 25	0.2990	0.3220	0.2250	0.2762	245.4K
30 Jul 25	0.2070	0.3852	0.1701	0.2550	926.1K
29 Jul 25	0.3400	0.3400	0.2120	0.2537	665.4K
28 Jul 25	0.1003	0.4800	0.1000	0.3850	4.76M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.17
STO9:	7.73
RSI14:	57.63
WPR14:	-71.86
MTM14:	0.08
ROC14:	2.02
Week High:	0.20
Week Low:	0.14