NASDAQ, VRNA End of Day and Historical Stock Data [Verona Pharma Plc ADR]

08 Aug 25 16:10

LAST: 105.3	CHANGE: 0.12	OPEN: 105.4	HIGH: 105.4	ASK: 16.3	VOLUME: 610.5K
LAST: 105.3	CHG(%): 0.11	PREV: 105.4	LOW: 105.3	BID: 12.5

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	105.4	105.4	105.3	105.3	610.5K
07 Aug 25	105.3	105.4	105.2	105.4	1.86M
06 Aug 25	105.3	105.5	105.2	105.4	1.87M
05 Aug 25	105.4	105.5	105.2	105.4	861.3K
04 Aug 25	105.2	105.5	105.2	105.5	1.49M
01 Aug 25	105.1	105.3	105.0	105.2	3.15M
31 Jul 25	105.2	105.2	105.1	105.1	2.19M
30 Jul 25	105.2	105.3	105.1	105.1	2.22M
29 Jul 25	105.2	105.3	105.1	105.2	1.97M
28 Jul 25	105.2	105.3	105.0	105.1	4.21M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.3